Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1496.0 | 1503.0 | 1480.0 | 1491.0 | 35.9 Thousand |
| 23 Apr, 2024 | 1503.0 | 1518.0 | 1485.0 | 1492.0 | 65.1 Thousand |
| 22 Apr, 2024 | 1500.0 | 1505.0 | 1478.0 | 1501.0 | 54.2 Thousand |
| 19 Apr, 2024 | 1507.0 | 1512.0 | 1442.0 | 1486.0 | 140.2 Thousand |
| 18 Apr, 2024 | 1509.0 | 1533.0 | 1502.0 | 1515.0 | 42.1 Thousand |
| 17 Apr, 2024 | 1535.0 | 1551.0 | 1509.0 | 1510.0 | 74.9 Thousand |
| 16 Apr, 2024 | 1581.0 | 1581.0 | 1522.0 | 1522.0 | 92 Thousand |
| 15 Apr, 2024 | 1561.0 | 1590.0 | 1555.0 | 1582.0 | 39.7 Thousand |
| 12 Apr, 2024 | 1586.0 | 1600.0 | 1576.0 | 1584.0 | 38.2 Thousand |
| 11 Apr, 2024 | 1591.0 | 1600.0 | 1556.0 | 1585.0 | 112.3 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT