Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1415.0 1420.0 1383.0 1383.0 138.2 Thousand
16 Jan, 2024 1429.0 1429.0 1410.0 1417.0 76 Thousand
15 Jan, 2024 1383.0 1430.0 1383.0 1422.0 138.1 Thousand
12 Jan, 2024 1400.0 1402.0 1373.0 1381.0 118.1 Thousand
11 Jan, 2024 1410.0 1425.0 1393.0 1408.0 114.6 Thousand
10 Jan, 2024 1431.0 1431.0 1400.0 1408.0 135.3 Thousand
09 Jan, 2024 1423.0 1441.0 1412.0 1438.0 126.1 Thousand
05 Jan, 2024 1427.0 1431.0 1403.0 1406.0 86 Thousand
04 Jan, 2024 1391.0 1435.0 1390.0 1426.0 120.5 Thousand
29 Dec, 2023 1388.0 1418.0 1382.0 1401.0 83.8 Thousand