Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1654.0 | 1690.0 | 1644.0 | 1672.0 | 174.3 Thousand |
| 26 Mar, 2024 | 1652.0 | 1664.0 | 1638.0 | 1652.0 | 91.6 Thousand |
| 25 Mar, 2024 | 1660.0 | 1671.0 | 1645.0 | 1658.0 | 95.8 Thousand |
| 22 Mar, 2024 | 1659.0 | 1682.0 | 1637.0 | 1663.0 | 86.7 Thousand |
| 21 Mar, 2024 | 1625.0 | 1683.0 | 1625.0 | 1658.0 | 231.5 Thousand |
| 19 Mar, 2024 | 1550.0 | 1585.0 | 1543.0 | 1585.0 | 105.5 Thousand |
| 18 Mar, 2024 | 1565.0 | 1584.0 | 1543.0 | 1565.0 | 107.3 Thousand |
| 15 Mar, 2024 | 1560.0 | 1570.0 | 1541.0 | 1563.0 | 59.9 Thousand |
| 14 Mar, 2024 | 1557.0 | 1578.0 | 1547.0 | 1568.0 | 80.9 Thousand |
| 13 Mar, 2024 | 1609.0 | 1613.0 | 1547.0 | 1562.0 | 82.9 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT