Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1350.0 1376.0 1316.0 1330.0 277.9 Thousand
13 Dec, 2023 1377.0 1387.0 1339.0 1343.0 323.1 Thousand
12 Dec, 2023 1423.0 1447.0 1375.0 1388.0 375.6 Thousand
11 Dec, 2023 1447.0 1469.0 1411.0 1432.0 259.2 Thousand
08 Dec, 2023 1450.0 1475.0 1417.0 1434.0 356.8 Thousand
07 Dec, 2023 1495.0 1522.0 1451.0 1455.0 463.4 Thousand
06 Dec, 2023 1555.0 1637.0 1506.0 1534.0 890.6 Thousand
05 Dec, 2023 1557.0 1589.0 1523.0 1538.0 324.2 Thousand
04 Dec, 2023 1549.0 1596.0 1522.0 1559.0 549.2 Thousand
01 Dec, 2023 1492.0 1597.0 1475.0 1575.0 763.1 Thousand