Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1401.0 1514.0 1401.0 1507.0 478.8 Thousand
29 Nov, 2023 1437.0 1499.0 1414.0 1416.0 474.1 Thousand
28 Nov, 2023 1512.0 1520.0 1420.0 1439.0 1 Million
27 Nov, 2023 1447.0 1533.0 1441.0 1510.0 1.46 Million
24 Nov, 2023 1380.0 1380.0 1316.0 1317.0 284.6 Thousand
22 Nov, 2023 1363.0 1407.0 1333.0 1364.0 389.8 Thousand
21 Nov, 2023 1353.0 1370.0 1331.0 1361.0 159.9 Thousand
20 Nov, 2023 1346.0 1377.0 1344.0 1359.0 202.5 Thousand
17 Nov, 2023 1292.0 1347.0 1287.0 1347.0 317 Thousand
16 Nov, 2023 1375.0 1375.0 1295.0 1316.0 410.1 Thousand