Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1584.0 | 1601.0 | 1549.0 | 1579.0 | 83.5 Thousand |
| 11 Mar, 2024 | 1610.0 | 1631.0 | 1569.0 | 1593.0 | 140 Thousand |
| 08 Mar, 2024 | 1563.0 | 1632.0 | 1563.0 | 1632.0 | 112.2 Thousand |
| 07 Mar, 2024 | 1586.0 | 1588.0 | 1552.0 | 1577.0 | 153.4 Thousand |
| 06 Mar, 2024 | 1499.0 | 1570.0 | 1490.0 | 1570.0 | 145.4 Thousand |
| 05 Mar, 2024 | 1473.0 | 1503.0 | 1467.0 | 1502.0 | 104.1 Thousand |
| 04 Mar, 2024 | 1486.0 | 1489.0 | 1459.0 | 1473.0 | 119.6 Thousand |
| 01 Mar, 2024 | 1486.0 | 1500.0 | 1464.0 | 1485.0 | 158.2 Thousand |
| 29 Feb, 2024 | 1484.0 | 1491.0 | 1460.0 | 1478.0 | 108.8 Thousand |
| 28 Feb, 2024 | 1495.0 | 1509.0 | 1486.0 | 1491.0 | 142.1 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT