Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1604.0 1675.0 1584.0 1675.0 162.8 Thousand
30 Oct, 2023 1631.0 1674.0 1577.0 1604.0 201.6 Thousand
27 Oct, 2023 1555.0 1674.0 1536.0 1671.0 284.8 Thousand
26 Oct, 2023 1628.0 1657.0 1505.0 1555.0 510.9 Thousand
25 Oct, 2023 1556.0 1717.0 1543.0 1660.0 765.9 Thousand
24 Oct, 2023 1540.0 1547.0 1498.0 1521.0 92.1 Thousand
23 Oct, 2023 1586.0 1598.0 1535.0 1537.0 89.5 Thousand
20 Oct, 2023 1580.0 1600.0 1549.0 1590.0 88.5 Thousand
19 Oct, 2023 1620.0 1621.0 1594.0 1594.0 40.1 Thousand
18 Oct, 2023 1632.0 1640.0 1612.0 1628.0 57.6 Thousand