Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1448.0 | 1480.0 | 1430.0 | 1450.0 | 253.5 Thousand |
| 08 Feb, 2024 | 1462.0 | 1472.0 | 1441.0 | 1452.0 | 114.8 Thousand |
| 07 Feb, 2024 | 1450.0 | 1463.0 | 1438.0 | 1462.0 | 111.2 Thousand |
| 06 Feb, 2024 | 1441.0 | 1460.0 | 1423.0 | 1459.0 | 106.3 Thousand |
| 05 Feb, 2024 | 1428.0 | 1444.0 | 1408.0 | 1442.0 | 85.1 Thousand |
| 02 Feb, 2024 | 1432.0 | 1454.0 | 1414.0 | 1423.0 | 76.8 Thousand |
| 01 Feb, 2024 | 1449.0 | 1456.0 | 1431.0 | 1431.0 | 109 Thousand |
| 31 Jan, 2024 | 1412.0 | 1457.0 | 1401.0 | 1450.0 | 190.2 Thousand |
| 30 Jan, 2024 | 1408.0 | 1414.0 | 1382.0 | 1409.0 | 170.4 Thousand |
| 29 Jan, 2024 | 1387.0 | 1412.0 | 1387.0 | 1390.0 | 94.2 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT