Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1626.0 1640.0 1592.0 1610.0 62.6 Thousand
16 Oct, 2023 1580.0 1617.0 1575.0 1617.0 93.9 Thousand
13 Oct, 2023 1644.0 1644.0 1592.0 1601.0 130.2 Thousand
12 Oct, 2023 1627.0 1650.0 1614.0 1632.0 65.7 Thousand
11 Oct, 2023 1685.0 1692.0 1636.0 1639.0 65.1 Thousand
10 Oct, 2023 1652.0 1681.0 1651.0 1676.0 72.1 Thousand
06 Oct, 2023 1650.0 1665.0 1610.0 1640.0 71.8 Thousand
05 Oct, 2023 1664.0 1687.0 1604.0 1650.0 170.4 Thousand
04 Oct, 2023 1681.0 1708.0 1634.0 1643.0 190.5 Thousand
03 Oct, 2023 1756.0 1756.0 1713.0 1723.0 124.8 Thousand