Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1406.0 | 1410.0 | 1384.0 | 1392.0 | 87.4 Thousand |
| 25 Jan, 2024 | 1398.0 | 1416.0 | 1388.0 | 1407.0 | 89.9 Thousand |
| 24 Jan, 2024 | 1384.0 | 1407.0 | 1376.0 | 1398.0 | 58.1 Thousand |
| 23 Jan, 2024 | 1392.0 | 1399.0 | 1377.0 | 1383.0 | 81.6 Thousand |
| 22 Jan, 2024 | 1401.0 | 1406.0 | 1385.0 | 1390.0 | 55.2 Thousand |
| 19 Jan, 2024 | 1387.0 | 1394.0 | 1375.0 | 1388.0 | 64.4 Thousand |
| 18 Jan, 2024 | 1380.0 | 1395.0 | 1377.0 | 1378.0 | 61 Thousand |
| 17 Jan, 2024 | 1415.0 | 1420.0 | 1383.0 | 1383.0 | 138.2 Thousand |
| 16 Jan, 2024 | 1429.0 | 1429.0 | 1410.0 | 1417.0 | 76 Thousand |
| 15 Jan, 2024 | 1383.0 | 1430.0 | 1383.0 | 1422.0 | 138.1 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT