Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1400.0 | 1402.0 | 1373.0 | 1381.0 | 118.1 Thousand |
| 11 Jan, 2024 | 1410.0 | 1425.0 | 1393.0 | 1408.0 | 114.6 Thousand |
| 10 Jan, 2024 | 1431.0 | 1431.0 | 1400.0 | 1408.0 | 135.3 Thousand |
| 09 Jan, 2024 | 1423.0 | 1441.0 | 1412.0 | 1438.0 | 126.1 Thousand |
| 05 Jan, 2024 | 1427.0 | 1431.0 | 1403.0 | 1406.0 | 86 Thousand |
| 04 Jan, 2024 | 1391.0 | 1435.0 | 1390.0 | 1426.0 | 120.5 Thousand |
| 29 Dec, 2023 | 1388.0 | 1418.0 | 1382.0 | 1401.0 | 83.8 Thousand |
| 28 Dec, 2023 | 1338.0 | 1399.0 | 1332.0 | 1390.0 | 161.1 Thousand |
| 27 Dec, 2023 | 1320.0 | 1360.0 | 1319.0 | 1353.0 | 165.5 Thousand |
| 26 Dec, 2023 | 1328.0 | 1346.0 | 1316.0 | 1316.0 | 132 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT