Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1786.0 1826.0 1761.0 1768.0 102.2 Thousand
29 Sep, 2023 1884.0 1916.0 1785.0 1792.0 186.4 Thousand
28 Sep, 2023 1849.0 1939.0 1849.0 1900.0 248.8 Thousand
27 Sep, 2023 1773.0 1845.0 1763.0 1844.0 102.5 Thousand
26 Sep, 2023 1781.0 1791.0 1738.0 1784.0 116.3 Thousand
25 Sep, 2023 1798.0 1815.0 1774.0 1800.0 97.1 Thousand
22 Sep, 2023 1729.0 1828.0 1719.0 1813.0 187.8 Thousand
21 Sep, 2023 1700.0 1783.0 1696.0 1737.0 278.8 Thousand
20 Sep, 2023 1751.0 1765.0 1708.0 1721.0 305.1 Thousand
19 Sep, 2023 1790.0 1819.0 1763.0 1779.0 202.9 Thousand