Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1447.0 | 1469.0 | 1411.0 | 1432.0 | 259.2 Thousand |
| 08 Dec, 2023 | 1450.0 | 1475.0 | 1417.0 | 1434.0 | 356.8 Thousand |
| 07 Dec, 2023 | 1495.0 | 1522.0 | 1451.0 | 1455.0 | 463.4 Thousand |
| 06 Dec, 2023 | 1555.0 | 1637.0 | 1506.0 | 1534.0 | 890.6 Thousand |
| 05 Dec, 2023 | 1557.0 | 1589.0 | 1523.0 | 1538.0 | 324.2 Thousand |
| 04 Dec, 2023 | 1549.0 | 1596.0 | 1522.0 | 1559.0 | 549.2 Thousand |
| 01 Dec, 2023 | 1492.0 | 1597.0 | 1475.0 | 1575.0 | 763.1 Thousand |
| 30 Nov, 2023 | 1401.0 | 1514.0 | 1401.0 | 1507.0 | 478.8 Thousand |
| 29 Nov, 2023 | 1437.0 | 1499.0 | 1414.0 | 1416.0 | 474.1 Thousand |
| 28 Nov, 2023 | 1512.0 | 1520.0 | 1420.0 | 1439.0 | 1 Million |
BRYN
6849
6608
GROW
4212
SIMAT