Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1640.0 | 1664.0 | 1622.0 | 1651.0 | 89.1 Thousand |
| 09 Nov, 2023 | 1625.0 | 1675.0 | 1620.0 | 1662.0 | 75.7 Thousand |
| 08 Nov, 2023 | 1695.0 | 1699.0 | 1626.0 | 1639.0 | 115.2 Thousand |
| 07 Nov, 2023 | 1711.0 | 1741.0 | 1688.0 | 1695.0 | 109.4 Thousand |
| 06 Nov, 2023 | 1697.0 | 1711.0 | 1667.0 | 1711.0 | 119.2 Thousand |
| 02 Nov, 2023 | 1714.0 | 1729.0 | 1638.0 | 1667.0 | 156.8 Thousand |
| 01 Nov, 2023 | 1673.0 | 1741.0 | 1655.0 | 1714.0 | 208.5 Thousand |
| 31 Oct, 2023 | 1604.0 | 1675.0 | 1584.0 | 1675.0 | 162.8 Thousand |
| 30 Oct, 2023 | 1631.0 | 1674.0 | 1577.0 | 1604.0 | 201.6 Thousand |
| 27 Oct, 2023 | 1555.0 | 1674.0 | 1536.0 | 1671.0 | 284.8 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT