Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1447.0 | 1533.0 | 1441.0 | 1510.0 | 1.46 Million |
| 24 Nov, 2023 | 1380.0 | 1380.0 | 1316.0 | 1317.0 | 284.6 Thousand |
| 22 Nov, 2023 | 1363.0 | 1407.0 | 1333.0 | 1364.0 | 389.8 Thousand |
| 21 Nov, 2023 | 1353.0 | 1370.0 | 1331.0 | 1361.0 | 159.9 Thousand |
| 20 Nov, 2023 | 1346.0 | 1377.0 | 1344.0 | 1359.0 | 202.5 Thousand |
| 17 Nov, 2023 | 1292.0 | 1347.0 | 1287.0 | 1347.0 | 317 Thousand |
| 16 Nov, 2023 | 1375.0 | 1375.0 | 1295.0 | 1316.0 | 410.1 Thousand |
| 15 Nov, 2023 | 1321.0 | 1393.0 | 1320.0 | 1393.0 | 516.3 Thousand |
| 14 Nov, 2023 | 1334.0 | 1399.0 | 1283.0 | 1304.0 | 1 Million |
| 13 Nov, 2023 | 1656.0 | 1669.0 | 1597.0 | 1644.0 | 306.5 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT