Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1628.0 | 1657.0 | 1505.0 | 1555.0 | 510.9 Thousand |
| 25 Oct, 2023 | 1556.0 | 1717.0 | 1543.0 | 1660.0 | 765.9 Thousand |
| 24 Oct, 2023 | 1540.0 | 1547.0 | 1498.0 | 1521.0 | 92.1 Thousand |
| 23 Oct, 2023 | 1586.0 | 1598.0 | 1535.0 | 1537.0 | 89.5 Thousand |
| 20 Oct, 2023 | 1580.0 | 1600.0 | 1549.0 | 1590.0 | 88.5 Thousand |
| 19 Oct, 2023 | 1620.0 | 1621.0 | 1594.0 | 1594.0 | 40.1 Thousand |
| 18 Oct, 2023 | 1632.0 | 1640.0 | 1612.0 | 1628.0 | 57.6 Thousand |
| 17 Oct, 2023 | 1626.0 | 1640.0 | 1592.0 | 1610.0 | 62.6 Thousand |
| 16 Oct, 2023 | 1580.0 | 1617.0 | 1575.0 | 1617.0 | 93.9 Thousand |
| 13 Oct, 2023 | 1644.0 | 1644.0 | 1592.0 | 1601.0 | 130.2 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT