Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1350.0 | 1350.0 | 1306.0 | 1318.0 | 132.3 Thousand |
| 22 Dec, 2023 | 1327.0 | 1366.0 | 1324.0 | 1344.0 | 158.9 Thousand |
| 21 Dec, 2023 | 1331.0 | 1340.0 | 1316.0 | 1322.0 | 107.2 Thousand |
| 20 Dec, 2023 | 1360.0 | 1380.0 | 1341.0 | 1341.0 | 126 Thousand |
| 19 Dec, 2023 | 1366.0 | 1368.0 | 1341.0 | 1353.0 | 144 Thousand |
| 18 Dec, 2023 | 1371.0 | 1393.0 | 1364.0 | 1384.0 | 127.5 Thousand |
| 15 Dec, 2023 | 1330.0 | 1388.0 | 1330.0 | 1381.0 | 145.1 Thousand |
| 14 Dec, 2023 | 1350.0 | 1376.0 | 1316.0 | 1330.0 | 277.9 Thousand |
| 13 Dec, 2023 | 1377.0 | 1387.0 | 1339.0 | 1343.0 | 323.1 Thousand |
| 12 Dec, 2023 | 1423.0 | 1447.0 | 1375.0 | 1388.0 | 375.6 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT