Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1528.0 | 1528.0 | 1495.0 | 1508.0 | 123.4 Thousand |
| 26 Feb, 2024 | 1475.0 | 1534.0 | 1450.0 | 1530.0 | 222.3 Thousand |
| 22 Feb, 2024 | 1477.0 | 1491.0 | 1450.0 | 1461.0 | 115.4 Thousand |
| 21 Feb, 2024 | 1484.0 | 1484.0 | 1445.0 | 1461.0 | 137.8 Thousand |
| 20 Feb, 2024 | 1500.0 | 1508.0 | 1478.0 | 1485.0 | 113.5 Thousand |
| 19 Feb, 2024 | 1427.0 | 1486.0 | 1423.0 | 1480.0 | 177.1 Thousand |
| 16 Feb, 2024 | 1414.0 | 1430.0 | 1392.0 | 1425.0 | 166.6 Thousand |
| 15 Feb, 2024 | 1427.0 | 1439.0 | 1385.0 | 1405.0 | 266.8 Thousand |
| 14 Feb, 2024 | 1449.0 | 1458.0 | 1413.0 | 1429.0 | 338 Thousand |
| 13 Feb, 2024 | 1521.0 | 1570.0 | 1481.0 | 1500.0 | 698.2 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT