Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1321.0 1393.0 1320.0 1393.0 516.3 Thousand
14 Nov, 2023 1334.0 1399.0 1283.0 1304.0 1 Million
13 Nov, 2023 1656.0 1669.0 1597.0 1644.0 306.5 Thousand
10 Nov, 2023 1640.0 1664.0 1622.0 1651.0 89.1 Thousand
09 Nov, 2023 1625.0 1675.0 1620.0 1662.0 75.7 Thousand
08 Nov, 2023 1695.0 1699.0 1626.0 1639.0 115.2 Thousand
07 Nov, 2023 1711.0 1741.0 1688.0 1695.0 109.4 Thousand
06 Nov, 2023 1697.0 1711.0 1667.0 1711.0 119.2 Thousand
02 Nov, 2023 1714.0 1729.0 1638.0 1667.0 156.8 Thousand
01 Nov, 2023 1673.0 1741.0 1655.0 1714.0 208.5 Thousand