Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1719.0 | 1739.0 | 1704.0 | 1739.0 | 67.2 Thousand |
| 24 May, 2024 | 1808.0 | 1850.0 | 1724.0 | 1724.0 | 204.3 Thousand |
| 23 May, 2024 | 1802.0 | 1827.0 | 1743.0 | 1768.0 | 117.2 Thousand |
| 22 May, 2024 | 1870.0 | 1913.0 | 1790.0 | 1830.0 | 222.4 Thousand |
| 21 May, 2024 | 1977.0 | 2095.0 | 1875.0 | 1879.0 | 780.5 Thousand |
| 20 May, 2024 | 1857.0 | 1977.0 | 1837.0 | 1977.0 | 860.5 Thousand |
| 17 May, 2024 | 1465.0 | 1577.0 | 1456.0 | 1577.0 | 153.8 Thousand |
| 16 May, 2024 | 1429.0 | 1506.0 | 1368.0 | 1492.0 | 356.9 Thousand |
| 15 May, 2024 | 1526.0 | 1542.0 | 1486.0 | 1489.0 | 175.7 Thousand |
| 14 May, 2024 | 1461.0 | 1519.0 | 1459.0 | 1511.0 | 153.5 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT