Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1427.0 1439.0 1385.0 1405.0 266.8 Thousand
14 Feb, 2024 1449.0 1458.0 1413.0 1429.0 338 Thousand
13 Feb, 2024 1521.0 1570.0 1481.0 1500.0 698.2 Thousand
09 Feb, 2024 1448.0 1480.0 1430.0 1450.0 253.5 Thousand
08 Feb, 2024 1462.0 1472.0 1441.0 1452.0 114.8 Thousand
07 Feb, 2024 1450.0 1463.0 1438.0 1462.0 111.2 Thousand
06 Feb, 2024 1441.0 1460.0 1423.0 1459.0 106.3 Thousand
05 Feb, 2024 1428.0 1444.0 1408.0 1442.0 85.1 Thousand
02 Feb, 2024 1432.0 1454.0 1414.0 1423.0 76.8 Thousand
01 Feb, 2024 1449.0 1456.0 1431.0 1431.0 109 Thousand