Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1560.0 1570.0 1541.0 1563.0 59.9 Thousand
14 Mar, 2024 1557.0 1578.0 1547.0 1568.0 80.9 Thousand
13 Mar, 2024 1609.0 1613.0 1547.0 1562.0 82.9 Thousand
12 Mar, 2024 1584.0 1601.0 1549.0 1579.0 83.5 Thousand
11 Mar, 2024 1610.0 1631.0 1569.0 1593.0 140 Thousand
08 Mar, 2024 1563.0 1632.0 1563.0 1632.0 112.2 Thousand
07 Mar, 2024 1586.0 1588.0 1552.0 1577.0 153.4 Thousand
06 Mar, 2024 1499.0 1570.0 1490.0 1570.0 145.4 Thousand
05 Mar, 2024 1473.0 1503.0 1467.0 1502.0 104.1 Thousand
04 Mar, 2024 1486.0 1489.0 1459.0 1473.0 119.6 Thousand