Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1429.0 1506.0 1368.0 1492.0 356.9 Thousand
15 May, 2024 1526.0 1542.0 1486.0 1489.0 175.7 Thousand
14 May, 2024 1461.0 1519.0 1459.0 1511.0 153.5 Thousand
13 May, 2024 1434.0 1469.0 1413.0 1459.0 191.6 Thousand
10 May, 2024 1444.0 1470.0 1441.0 1461.0 154.1 Thousand
09 May, 2024 1430.0 1446.0 1415.0 1424.0 55.6 Thousand
08 May, 2024 1411.0 1431.0 1406.0 1425.0 44.9 Thousand
07 May, 2024 1410.0 1431.0 1410.0 1414.0 57.5 Thousand
02 May, 2024 1416.0 1421.0 1390.0 1406.0 98.7 Thousand
01 May, 2024 1432.0 1432.0 1411.0 1420.0 63.2 Thousand