Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1518.0 | 1518.0 | 1476.0 | 1478.0 | 21.9 Thousand |
| 09 Oct, 2024 | 1513.0 | 1513.0 | 1494.0 | 1498.0 | 31.2 Thousand |
| 08 Oct, 2024 | 1523.0 | 1531.0 | 1508.0 | 1508.0 | 17.9 Thousand |
| 07 Oct, 2024 | 1547.0 | 1547.0 | 1520.0 | 1530.0 | 13 Thousand |
| 04 Oct, 2024 | 1509.0 | 1528.0 | 1507.0 | 1528.0 | 14 Thousand |
| 03 Oct, 2024 | 1533.0 | 1537.0 | 1495.0 | 1509.0 | 43.6 Thousand |
| 02 Oct, 2024 | 1505.0 | 1530.0 | 1505.0 | 1510.0 | 12.7 Thousand |
| 01 Oct, 2024 | 1520.0 | 1546.0 | 1520.0 | 1525.0 | 12.1 Thousand |
| 30 Sep, 2024 | 1520.0 | 1558.0 | 1512.0 | 1515.0 | 55.9 Thousand |
| 27 Sep, 2024 | 1569.0 | 1575.0 | 1549.0 | 1560.0 | 17.2 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT