Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1525.0 | 1525.0 | 1479.0 | 1486.0 | 40.4 Thousand |
| 18 Aug, 2024 | 1525.0 | 1525.0 | 1479.0 | 1486.0 | 40.4 Thousand |
| 16 Aug, 2024 | 1505.0 | 1530.0 | 1497.0 | 1525.0 | 64.7 Thousand |
| 15 Aug, 2024 | 1456.0 | 1489.0 | 1451.0 | 1468.0 | 37.6 Thousand |
| 14 Aug, 2024 | 1455.0 | 1488.0 | 1448.0 | 1462.0 | 52.2 Thousand |
| 13 Aug, 2024 | 1422.0 | 1428.0 | 1390.0 | 1421.0 | 68.9 Thousand |
| 12 Aug, 2024 | 1422.0 | 1428.0 | 1390.0 | 1421.0 | 68.9 Thousand |
| 09 Aug, 2024 | 1407.0 | 1433.0 | 1381.0 | 1423.0 | 126.4 Thousand |
| 08 Aug, 2024 | 1340.0 | 1414.0 | 1332.0 | 1383.0 | 175.1 Thousand |
| 07 Aug, 2024 | 1257.0 | 1342.0 | 1252.0 | 1315.0 | 161 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT