Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1483.0 | 1495.0 | 1447.0 | 1468.0 | 41.8 Thousand |
| 10 Sep, 2024 | 1499.0 | 1520.0 | 1483.0 | 1493.0 | 9300.00 |
| 09 Sep, 2024 | 1445.0 | 1518.0 | 1440.0 | 1511.0 | 40.6 Thousand |
| 08 Sep, 2024 | 1445.0 | 1518.0 | 1440.0 | 1511.0 | 40.6 Thousand |
| 06 Sep, 2024 | 1480.0 | 1492.0 | 1470.0 | 1475.0 | 17.6 Thousand |
| 05 Sep, 2024 | 1453.0 | 1500.0 | 1453.0 | 1475.0 | 35.5 Thousand |
| 04 Sep, 2024 | 1490.0 | 1518.0 | 1471.0 | 1472.0 | 99.8 Thousand |
| 03 Sep, 2024 | 1506.0 | 1544.0 | 1506.0 | 1544.0 | 42.2 Thousand |
| 02 Sep, 2024 | 1538.0 | 1538.0 | 1513.0 | 1517.0 | 18.9 Thousand |
| 01 Sep, 2024 | 1538.0 | 1538.0 | 1513.0 | 1517.0 | 18.9 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT