Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1651.0 1651.0 1630.0 1640.0 46.4 Thousand
12 Jun, 2024 1675.0 1702.0 1651.0 1664.0 56.4 Thousand
11 Jun, 2024 1701.0 1734.0 1693.0 1693.0 49.3 Thousand
10 Jun, 2024 1702.0 1731.0 1697.0 1704.0 42.8 Thousand
07 Jun, 2024 1689.0 1717.0 1665.0 1697.0 75 Thousand
06 Jun, 2024 1720.0 1752.0 1688.0 1692.0 52.4 Thousand
05 Jun, 2024 1744.0 1753.0 1715.0 1721.0 50.2 Thousand
04 Jun, 2024 1759.0 1788.0 1750.0 1750.0 41.1 Thousand
03 Jun, 2024 1754.0 1785.0 1740.0 1759.0 51.7 Thousand
31 May, 2024 1733.0 1749.0 1703.0 1748.0 50.1 Thousand