Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1586.0 | 1596.0 | 1579.0 | 1593.0 | 15.6 Thousand |
| 11 Nov, 2024 | 1585.0 | 1594.0 | 1578.0 | 1586.0 | 20.4 Thousand |
| 08 Nov, 2024 | 1627.0 | 1627.0 | 1584.0 | 1584.0 | 23.2 Thousand |
| 07 Nov, 2024 | 1551.0 | 1627.0 | 1551.0 | 1627.0 | 61.8 Thousand |
| 06 Nov, 2024 | 1535.0 | 1565.0 | 1535.0 | 1551.0 | 15.5 Thousand |
| 05 Nov, 2024 | 1540.0 | 1543.0 | 1521.0 | 1543.0 | 6200.00 |
| 01 Nov, 2024 | 1532.0 | 1539.0 | 1522.0 | 1525.0 | 12.4 Thousand |
| 31 Oct, 2024 | 1552.0 | 1570.0 | 1530.0 | 1556.0 | 19.8 Thousand |
| 30 Oct, 2024 | 1515.0 | 1584.0 | 1512.0 | 1568.0 | 116.7 Thousand |
| 29 Oct, 2024 | 1501.0 | 1537.0 | 1501.0 | 1514.0 | 25.8 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT