Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 1554.0
(0.0%)
JPY 1554.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1407.0 | 1433.0 | 1381.0 | 1423.0 | 126.4 Thousand |
| 08 Aug, 2024 | 1340.0 | 1414.0 | 1332.0 | 1383.0 | 175.1 Thousand |
| 07 Aug, 2024 | 1257.0 | 1342.0 | 1252.0 | 1315.0 | 161 Thousand |
| 06 Aug, 2024 | 1215.0 | 1290.0 | 1204.0 | 1277.0 | 209.5 Thousand |
| 05 Aug, 2024 | 1194.0 | 1208.0 | 1102.0 | 1130.0 | 313.8 Thousand |
| 02 Aug, 2024 | 1380.0 | 1380.0 | 1308.0 | 1314.0 | 203 Thousand |
| 01 Aug, 2024 | 1465.0 | 1465.0 | 1405.0 | 1416.0 | 88.8 Thousand |
| 31 Jul, 2024 | 1438.0 | 1474.0 | 1423.0 | 1474.0 | 46.8 Thousand |
| 30 Jul, 2024 | 1467.0 | 1467.0 | 1427.0 | 1434.0 | 140 Thousand |
| 29 Jul, 2024 | 1455.0 | 1482.0 | 1451.0 | 1482.0 | 55.9 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT