Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2235.0
(0.99%)
JPY 2235.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1595.0 | 1600.0 | 1573.0 | 1592.0 | 17.6 Thousand |
| 23 Dec, 2024 | 1594.0 | 1595.0 | 1585.0 | 1595.0 | 30.3 Thousand |
| 20 Dec, 2024 | 1557.0 | 1576.0 | 1557.0 | 1575.0 | 19.7 Thousand |
| 19 Dec, 2024 | 1540.0 | 1560.0 | 1539.0 | 1554.0 | 11 Thousand |
| 18 Dec, 2024 | 1568.0 | 1573.0 | 1554.0 | 1554.0 | 12.9 Thousand |
| 17 Dec, 2024 | 1583.0 | 1583.0 | 1563.0 | 1563.0 | 18.4 Thousand |
| 16 Dec, 2024 | 1580.0 | 1595.0 | 1577.0 | 1577.0 | 11.3 Thousand |
| 13 Dec, 2024 | 1589.0 | 1589.0 | 1571.0 | 1578.0 | 29 Thousand |
| 12 Dec, 2024 | 1607.0 | 1618.0 | 1594.0 | 1596.0 | 23.9 Thousand |
| 11 Dec, 2024 | 1610.0 | 1610.0 | 1593.0 | 1609.0 | 18.6 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT