Nihon Yamamura Glass Co., Ltd. (5210.T)

JPY 1554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1483.0 1496.0 1440.0 1461.0 23.8 Thousand
13 Sep, 2024 1490.0 1491.0 1480.0 1491.0 10.5 Thousand
12 Sep, 2024 1475.0 1501.0 1467.0 1482.0 17.1 Thousand
11 Sep, 2024 1483.0 1495.0 1447.0 1468.0 41.8 Thousand
10 Sep, 2024 1499.0 1520.0 1483.0 1493.0 9300.00
09 Sep, 2024 1445.0 1518.0 1440.0 1511.0 40.6 Thousand
08 Sep, 2024 1445.0 1518.0 1440.0 1511.0 40.6 Thousand
06 Sep, 2024 1480.0 1492.0 1470.0 1475.0 17.6 Thousand
05 Sep, 2024 1453.0 1500.0 1453.0 1475.0 35.5 Thousand
04 Sep, 2024 1490.0 1518.0 1471.0 1472.0 99.8 Thousand