JPY 3565.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 4500.0 | 4505.0 | 4410.0 | 4415.0 | 310.3 Thousand |
24 Nov, 2023 | 4455.0 | 4485.0 | 4440.0 | 4475.0 | 270.9 Thousand |
22 Nov, 2023 | 4390.0 | 4425.0 | 4385.0 | 4425.0 | 169.6 Thousand |
21 Nov, 2023 | 4375.0 | 4400.0 | 4360.0 | 4395.0 | 157.3 Thousand |
20 Nov, 2023 | 4405.0 | 4415.0 | 4355.0 | 4375.0 | 238.1 Thousand |
17 Nov, 2023 | 4350.0 | 4395.0 | 4330.0 | 4395.0 | 195.9 Thousand |
16 Nov, 2023 | 4350.0 | 4370.0 | 4315.0 | 4355.0 | 163.6 Thousand |
15 Nov, 2023 | 4400.0 | 4405.0 | 4340.0 | 4365.0 | 209.8 Thousand |
14 Nov, 2023 | 4360.0 | 4385.0 | 4340.0 | 4370.0 | 167.5 Thousand |
13 Nov, 2023 | 4395.0 | 4415.0 | 4340.0 | 4355.0 | 165.1 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO