Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4500.0 4505.0 4410.0 4415.0 310.3 Thousand
24 Nov, 2023 4455.0 4485.0 4440.0 4475.0 270.9 Thousand
22 Nov, 2023 4390.0 4425.0 4385.0 4425.0 169.6 Thousand
21 Nov, 2023 4375.0 4400.0 4360.0 4395.0 157.3 Thousand
20 Nov, 2023 4405.0 4415.0 4355.0 4375.0 238.1 Thousand
17 Nov, 2023 4350.0 4395.0 4330.0 4395.0 195.9 Thousand
16 Nov, 2023 4350.0 4370.0 4315.0 4355.0 163.6 Thousand
15 Nov, 2023 4400.0 4405.0 4340.0 4365.0 209.8 Thousand
14 Nov, 2023 4360.0 4385.0 4340.0 4370.0 167.5 Thousand
13 Nov, 2023 4395.0 4415.0 4340.0 4355.0 165.1 Thousand