JPY 3565.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 4985.0 | 5000.0 | 4945.0 | 4985.0 | 275.7 Thousand |
25 Sep, 2023 | 4965.0 | 4980.0 | 4925.0 | 4965.0 | 166 Thousand |
22 Sep, 2023 | 4925.0 | 4960.0 | 4885.0 | 4940.0 | 230.7 Thousand |
21 Sep, 2023 | 4975.0 | 4995.0 | 4925.0 | 4940.0 | 234.5 Thousand |
20 Sep, 2023 | 4985.0 | 5020.0 | 4935.0 | 4950.0 | 373.5 Thousand |
19 Sep, 2023 | 4925.0 | 5000.0 | 4900.0 | 5000.0 | 245.4 Thousand |
15 Sep, 2023 | 4925.0 | 4935.0 | 4890.0 | 4920.0 | 243.4 Thousand |
14 Sep, 2023 | 4920.0 | 4920.0 | 4875.0 | 4890.0 | 223.4 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO