Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4985.0 5000.0 4945.0 4985.0 275.7 Thousand
25 Sep, 2023 4965.0 4980.0 4925.0 4965.0 166 Thousand
22 Sep, 2023 4925.0 4960.0 4885.0 4940.0 230.7 Thousand
21 Sep, 2023 4975.0 4995.0 4925.0 4940.0 234.5 Thousand
20 Sep, 2023 4985.0 5020.0 4935.0 4950.0 373.5 Thousand
19 Sep, 2023 4925.0 5000.0 4900.0 5000.0 245.4 Thousand
15 Sep, 2023 4925.0 4935.0 4890.0 4920.0 243.4 Thousand
14 Sep, 2023 4920.0 4920.0 4875.0 4890.0 223.4 Thousand