Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4500.0 4500.0 4475.0 4480.0 147.6 Thousand
10 Oct, 2023 4445.0 4490.0 4425.0 4475.0 292.7 Thousand
06 Oct, 2023 4340.0 4410.0 4325.0 4385.0 203.5 Thousand
05 Oct, 2023 4375.0 4385.0 4310.0 4330.0 292.2 Thousand
04 Oct, 2023 4375.0 4400.0 4295.0 4305.0 459.6 Thousand
03 Oct, 2023 4565.0 4565.0 4470.0 4475.0 273.5 Thousand
02 Oct, 2023 4625.0 4700.0 4605.0 4610.0 281.7 Thousand
29 Sep, 2023 4830.0 4830.0 4575.0 4590.0 429.2 Thousand
28 Sep, 2023 4790.0 4865.0 4780.0 4825.0 326 Thousand
27 Sep, 2023 4915.0 4945.0 4880.0 4940.0 447.1 Thousand