JPY 3565.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 4500.0 | 4500.0 | 4475.0 | 4480.0 | 147.6 Thousand |
10 Oct, 2023 | 4445.0 | 4490.0 | 4425.0 | 4475.0 | 292.7 Thousand |
06 Oct, 2023 | 4340.0 | 4410.0 | 4325.0 | 4385.0 | 203.5 Thousand |
05 Oct, 2023 | 4375.0 | 4385.0 | 4310.0 | 4330.0 | 292.2 Thousand |
04 Oct, 2023 | 4375.0 | 4400.0 | 4295.0 | 4305.0 | 459.6 Thousand |
03 Oct, 2023 | 4565.0 | 4565.0 | 4470.0 | 4475.0 | 273.5 Thousand |
02 Oct, 2023 | 4625.0 | 4700.0 | 4605.0 | 4610.0 | 281.7 Thousand |
29 Sep, 2023 | 4830.0 | 4830.0 | 4575.0 | 4590.0 | 429.2 Thousand |
28 Sep, 2023 | 4790.0 | 4865.0 | 4780.0 | 4825.0 | 326 Thousand |
27 Sep, 2023 | 4915.0 | 4945.0 | 4880.0 | 4940.0 | 447.1 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO