Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 3350.0 3360.0 3325.0 3340.0 53.2 Thousand
07 Jul, 2025 3400.0 3400.0 3380.0 3380.0 30.7 Thousand
04 Jul, 2025 3425.0 3425.0 3390.0 3410.0 65.6 Thousand
03 Jul, 2025 3390.0 3420.0 3385.0 3415.0 76.3 Thousand
02 Jul, 2025 3385.0 3405.0 3370.0 3390.0 50.6 Thousand
01 Jul, 2025 3425.0 3430.0 3385.0 3390.0 70.7 Thousand
30 Jun, 2025 3430.0 3455.0 3425.0 3435.0 86.8 Thousand
27 Jun, 2025 3430.0 3445.0 3405.0 3415.0 78.6 Thousand
26 Jun, 2025 3375.0 3410.0 3375.0 3410.0 58.7 Thousand
25 Jun, 2025 3395.0 3405.0 3355.0 3385.0 63.9 Thousand