Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3350.0 | 3360.0 | 3325.0 | 3340.0 | 53.2 Thousand |
| 07 Jul, 2025 | 3400.0 | 3400.0 | 3380.0 | 3380.0 | 30.7 Thousand |
| 04 Jul, 2025 | 3425.0 | 3425.0 | 3390.0 | 3410.0 | 65.6 Thousand |
| 03 Jul, 2025 | 3390.0 | 3420.0 | 3385.0 | 3415.0 | 76.3 Thousand |
| 02 Jul, 2025 | 3385.0 | 3405.0 | 3370.0 | 3390.0 | 50.6 Thousand |
| 01 Jul, 2025 | 3425.0 | 3430.0 | 3385.0 | 3390.0 | 70.7 Thousand |
| 30 Jun, 2025 | 3430.0 | 3455.0 | 3425.0 | 3435.0 | 86.8 Thousand |
| 27 Jun, 2025 | 3430.0 | 3445.0 | 3405.0 | 3415.0 | 78.6 Thousand |
| 26 Jun, 2025 | 3375.0 | 3410.0 | 3375.0 | 3410.0 | 58.7 Thousand |
| 25 Jun, 2025 | 3395.0 | 3405.0 | 3355.0 | 3385.0 | 63.9 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO