Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3495.0 | 3540.0 | 3490.0 | 3500.0 | 58.3 Thousand |
| 09 Jun, 2025 | 3500.0 | 3530.0 | 3480.0 | 3480.0 | 54 Thousand |
| 06 Jun, 2025 | 3485.0 | 3525.0 | 3485.0 | 3500.0 | 54.5 Thousand |
| 05 Jun, 2025 | 3510.0 | 3520.0 | 3485.0 | 3485.0 | 56.7 Thousand |
| 04 Jun, 2025 | 3530.0 | 3580.0 | 3510.0 | 3530.0 | 121.5 Thousand |
| 03 Jun, 2025 | 3565.0 | 3590.0 | 3525.0 | 3530.0 | 66.2 Thousand |
| 02 Jun, 2025 | 3565.0 | 3570.0 | 3535.0 | 3555.0 | 63.7 Thousand |
| 30 May, 2025 | 3580.0 | 3590.0 | 3565.0 | 3580.0 | 114.4 Thousand |
| 29 May, 2025 | 3575.0 | 3605.0 | 3565.0 | 3605.0 | 88.3 Thousand |
| 28 May, 2025 | 3575.0 | 3590.0 | 3570.0 | 3570.0 | 73.7 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO