Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3565.0 | 3570.0 | 3540.0 | 3560.0 | 44.6 Thousand |
| 26 May, 2025 | 3520.0 | 3565.0 | 3520.0 | 3560.0 | 42.6 Thousand |
| 23 May, 2025 | 3570.0 | 3575.0 | 3530.0 | 3530.0 | 50.8 Thousand |
| 22 May, 2025 | 3525.0 | 3560.0 | 3505.0 | 3535.0 | 58.9 Thousand |
| 21 May, 2025 | 3535.0 | 3580.0 | 3520.0 | 3530.0 | 65.4 Thousand |
| 20 May, 2025 | 3565.0 | 3570.0 | 3520.0 | 3520.0 | 58.5 Thousand |
| 19 May, 2025 | 3555.0 | 3575.0 | 3535.0 | 3560.0 | 58.9 Thousand |
| 16 May, 2025 | 3530.0 | 3555.0 | 3480.0 | 3530.0 | 76.4 Thousand |
| 15 May, 2025 | 3550.0 | 3550.0 | 3505.0 | 3530.0 | 69.1 Thousand |
| 14 May, 2025 | 3660.0 | 3715.0 | 3550.0 | 3555.0 | 106.3 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO