JPY 3565.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3565.0 | 3570.0 | 3540.0 | 3560.0 | 44.6 Thousand |
26 May, 2025 | 3520.0 | 3565.0 | 3520.0 | 3560.0 | 42.6 Thousand |
23 May, 2025 | 3570.0 | 3575.0 | 3530.0 | 3530.0 | 50.8 Thousand |
22 May, 2025 | 3525.0 | 3560.0 | 3505.0 | 3535.0 | 58.9 Thousand |
21 May, 2025 | 3535.0 | 3580.0 | 3520.0 | 3530.0 | 65.4 Thousand |
20 May, 2025 | 3565.0 | 3570.0 | 3520.0 | 3520.0 | 58.5 Thousand |
19 May, 2025 | 3555.0 | 3575.0 | 3535.0 | 3560.0 | 58.9 Thousand |
16 May, 2025 | 3530.0 | 3555.0 | 3480.0 | 3530.0 | 76.4 Thousand |
15 May, 2025 | 3550.0 | 3550.0 | 3505.0 | 3530.0 | 69.1 Thousand |
14 May, 2025 | 3660.0 | 3715.0 | 3550.0 | 3555.0 | 106.3 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO