Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3565.0 3570.0 3540.0 3560.0 44.6 Thousand
26 May, 2025 3520.0 3565.0 3520.0 3560.0 42.6 Thousand
23 May, 2025 3570.0 3575.0 3530.0 3530.0 50.8 Thousand
22 May, 2025 3525.0 3560.0 3505.0 3535.0 58.9 Thousand
21 May, 2025 3535.0 3580.0 3520.0 3530.0 65.4 Thousand
20 May, 2025 3565.0 3570.0 3520.0 3520.0 58.5 Thousand
19 May, 2025 3555.0 3575.0 3535.0 3560.0 58.9 Thousand
16 May, 2025 3530.0 3555.0 3480.0 3530.0 76.4 Thousand
15 May, 2025 3550.0 3550.0 3505.0 3530.0 69.1 Thousand
14 May, 2025 3660.0 3715.0 3550.0 3555.0 106.3 Thousand