Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3420.0 | 3420.0 | 3390.0 | 3400.0 | 41.9 Thousand |
| 23 Jun, 2025 | 3380.0 | 3415.0 | 3335.0 | 3400.0 | 92.8 Thousand |
| 20 Jun, 2025 | 3405.0 | 3440.0 | 3390.0 | 3390.0 | 154.5 Thousand |
| 19 Jun, 2025 | 3430.0 | 3445.0 | 3400.0 | 3420.0 | 50.4 Thousand |
| 18 Jun, 2025 | 3420.0 | 3450.0 | 3420.0 | 3440.0 | 31.2 Thousand |
| 17 Jun, 2025 | 3415.0 | 3445.0 | 3415.0 | 3415.0 | 37.3 Thousand |
| 16 Jun, 2025 | 3425.0 | 3445.0 | 3415.0 | 3420.0 | 44.6 Thousand |
| 13 Jun, 2025 | 3470.0 | 3480.0 | 3425.0 | 3425.0 | 89.8 Thousand |
| 12 Jun, 2025 | 3500.0 | 3515.0 | 3475.0 | 3500.0 | 47.9 Thousand |
| 11 Jun, 2025 | 3500.0 | 3515.0 | 3490.0 | 3510.0 | 45.9 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO