Mitsuboshi Belting Ltd. (5192.T)

JPY 3995.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4010.0 4040.0 4000.0 4000.0 56.1 Thousand
27 Dec, 2024 3970.0 4010.0 3970.0 4010.0 66.7 Thousand
26 Dec, 2024 3905.0 3970.0 3905.0 3970.0 138.7 Thousand
25 Dec, 2024 3945.0 3950.0 3900.0 3945.0 81.8 Thousand
24 Dec, 2024 3965.0 3965.0 3930.0 3940.0 71.9 Thousand
23 Dec, 2024 3995.0 3995.0 3925.0 3960.0 89.1 Thousand
20 Dec, 2024 3990.0 4000.0 3955.0 3970.0 95 Thousand
19 Dec, 2024 3950.0 4020.0 3945.0 4010.0 79.5 Thousand
18 Dec, 2024 4000.0 4025.0 3975.0 3975.0 65.2 Thousand
17 Dec, 2024 4040.0 4045.0 4000.0 4000.0 59.3 Thousand