Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3550.0 3565.0 3540.0 3560.0 28.9 Thousand
24 Apr, 2025 3560.0 3580.0 3530.0 3550.0 41.6 Thousand
23 Apr, 2025 3560.0 3580.0 3530.0 3550.0 61.6 Thousand
22 Apr, 2025 3500.0 3525.0 3500.0 3510.0 42.1 Thousand
21 Apr, 2025 3490.0 3510.0 3475.0 3495.0 43.7 Thousand
18 Apr, 2025 3465.0 3500.0 3460.0 3485.0 61.2 Thousand
17 Apr, 2025 3410.0 3450.0 3410.0 3440.0 32.8 Thousand
16 Apr, 2025 3435.0 3450.0 3415.0 3425.0 34.4 Thousand
15 Apr, 2025 3470.0 3470.0 3435.0 3435.0 34.2 Thousand
14 Apr, 2025 3450.0 3470.0 3415.0 3440.0 53.7 Thousand