Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3550.0 | 3565.0 | 3540.0 | 3560.0 | 28.9 Thousand |
| 24 Apr, 2025 | 3560.0 | 3580.0 | 3530.0 | 3550.0 | 41.6 Thousand |
| 23 Apr, 2025 | 3560.0 | 3580.0 | 3530.0 | 3550.0 | 61.6 Thousand |
| 22 Apr, 2025 | 3500.0 | 3525.0 | 3500.0 | 3510.0 | 42.1 Thousand |
| 21 Apr, 2025 | 3490.0 | 3510.0 | 3475.0 | 3495.0 | 43.7 Thousand |
| 18 Apr, 2025 | 3465.0 | 3500.0 | 3460.0 | 3485.0 | 61.2 Thousand |
| 17 Apr, 2025 | 3410.0 | 3450.0 | 3410.0 | 3440.0 | 32.8 Thousand |
| 16 Apr, 2025 | 3435.0 | 3450.0 | 3415.0 | 3425.0 | 34.4 Thousand |
| 15 Apr, 2025 | 3470.0 | 3470.0 | 3435.0 | 3435.0 | 34.2 Thousand |
| 14 Apr, 2025 | 3450.0 | 3470.0 | 3415.0 | 3440.0 | 53.7 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO