Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3500.0 | 3505.0 | 3415.0 | 3440.0 | 84.3 Thousand |
| 09 Apr, 2025 | 3300.0 | 3320.0 | 3225.0 | 3265.0 | 113 Thousand |
| 08 Apr, 2025 | 3300.0 | 3430.0 | 3300.0 | 3350.0 | 104.6 Thousand |
| 07 Apr, 2025 | 3150.0 | 3245.0 | 3115.0 | 3205.0 | 188.1 Thousand |
| 04 Apr, 2025 | 3495.0 | 3495.0 | 3365.0 | 3405.0 | 184.4 Thousand |
| 03 Apr, 2025 | 3600.0 | 3625.0 | 3545.0 | 3565.0 | 130.8 Thousand |
| 02 Apr, 2025 | 3730.0 | 3730.0 | 3685.0 | 3695.0 | 78.6 Thousand |
| 01 Apr, 2025 | 3770.0 | 3775.0 | 3720.0 | 3720.0 | 83.4 Thousand |
| 31 Mar, 2025 | 3815.0 | 3815.0 | 3735.0 | 3735.0 | 128.5 Thousand |
| 28 Mar, 2025 | 3820.0 | 3890.0 | 3815.0 | 3865.0 | 110.1 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO