Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3940.0 3975.0 3935.0 3945.0 54.8 Thousand
12 Mar, 2025 3935.0 3945.0 3920.0 3940.0 54.7 Thousand
11 Mar, 2025 3925.0 3970.0 3915.0 3955.0 62.4 Thousand
10 Mar, 2025 3950.0 3970.0 3930.0 3940.0 52.9 Thousand
07 Mar, 2025 3895.0 3940.0 3855.0 3935.0 54.7 Thousand
06 Mar, 2025 3895.0 3925.0 3890.0 3910.0 60.2 Thousand
05 Mar, 2025 3855.0 3880.0 3850.0 3875.0 54.7 Thousand
04 Mar, 2025 3835.0 3855.0 3820.0 3840.0 35.3 Thousand
03 Mar, 2025 3825.0 3855.0 3825.0 3830.0 41.3 Thousand
28 Feb, 2025 3835.0 3850.0 3815.0 3815.0 61.7 Thousand