Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3940.0 | 3975.0 | 3935.0 | 3945.0 | 54.8 Thousand |
| 12 Mar, 2025 | 3935.0 | 3945.0 | 3920.0 | 3940.0 | 54.7 Thousand |
| 11 Mar, 2025 | 3925.0 | 3970.0 | 3915.0 | 3955.0 | 62.4 Thousand |
| 10 Mar, 2025 | 3950.0 | 3970.0 | 3930.0 | 3940.0 | 52.9 Thousand |
| 07 Mar, 2025 | 3895.0 | 3940.0 | 3855.0 | 3935.0 | 54.7 Thousand |
| 06 Mar, 2025 | 3895.0 | 3925.0 | 3890.0 | 3910.0 | 60.2 Thousand |
| 05 Mar, 2025 | 3855.0 | 3880.0 | 3850.0 | 3875.0 | 54.7 Thousand |
| 04 Mar, 2025 | 3835.0 | 3855.0 | 3820.0 | 3840.0 | 35.3 Thousand |
| 03 Mar, 2025 | 3825.0 | 3855.0 | 3825.0 | 3830.0 | 41.3 Thousand |
| 28 Feb, 2025 | 3835.0 | 3850.0 | 3815.0 | 3815.0 | 61.7 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO