Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3825.0 | 3855.0 | 3825.0 | 3830.0 | 41.3 Thousand |
| 28 Feb, 2025 | 3835.0 | 3850.0 | 3815.0 | 3815.0 | 61.7 Thousand |
| 27 Feb, 2025 | 3795.0 | 3830.0 | 3785.0 | 3825.0 | 53.2 Thousand |
| 26 Feb, 2025 | 3775.0 | 3795.0 | 3760.0 | 3795.0 | 43.8 Thousand |
| 25 Feb, 2025 | 3740.0 | 3795.0 | 3735.0 | 3775.0 | 55.1 Thousand |
| 21 Feb, 2025 | 3810.0 | 3810.0 | 3745.0 | 3745.0 | 115.5 Thousand |
| 20 Feb, 2025 | 3860.0 | 3860.0 | 3810.0 | 3810.0 | 81.8 Thousand |
| 19 Feb, 2025 | 3865.0 | 3885.0 | 3865.0 | 3870.0 | 31.4 Thousand |
| 18 Feb, 2025 | 3870.0 | 3875.0 | 3855.0 | 3865.0 | 38.2 Thousand |
| 17 Feb, 2025 | 3905.0 | 3915.0 | 3870.0 | 3870.0 | 48.3 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO