Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3930.0 | 3950.0 | 3925.0 | 3945.0 | 51.9 Thousand |
| 29 Jan, 2025 | 3940.0 | 3960.0 | 3935.0 | 3935.0 | 43 Thousand |
| 28 Jan, 2025 | 3910.0 | 3960.0 | 3910.0 | 3940.0 | 34.1 Thousand |
| 27 Jan, 2025 | 3935.0 | 3950.0 | 3925.0 | 3930.0 | 44.3 Thousand |
| 24 Jan, 2025 | 3880.0 | 3935.0 | 3880.0 | 3900.0 | 39.1 Thousand |
| 23 Jan, 2025 | 3895.0 | 3900.0 | 3870.0 | 3885.0 | 44 Thousand |
| 22 Jan, 2025 | 3865.0 | 3910.0 | 3865.0 | 3895.0 | 41.8 Thousand |
| 21 Jan, 2025 | 3870.0 | 3880.0 | 3860.0 | 3870.0 | 31.1 Thousand |
| 20 Jan, 2025 | 3860.0 | 3870.0 | 3840.0 | 3855.0 | 33.1 Thousand |
| 17 Jan, 2025 | 3835.0 | 3840.0 | 3810.0 | 3830.0 | 58.7 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO