Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3905.0 | 3970.0 | 3905.0 | 3970.0 | 138.7 Thousand |
| 25 Dec, 2024 | 3945.0 | 3950.0 | 3900.0 | 3945.0 | 81.8 Thousand |
| 24 Dec, 2024 | 3965.0 | 3965.0 | 3930.0 | 3940.0 | 71.9 Thousand |
| 23 Dec, 2024 | 3995.0 | 3995.0 | 3925.0 | 3960.0 | 89.1 Thousand |
| 20 Dec, 2024 | 3990.0 | 4000.0 | 3955.0 | 3970.0 | 95 Thousand |
| 19 Dec, 2024 | 3950.0 | 4020.0 | 3945.0 | 4010.0 | 79.5 Thousand |
| 18 Dec, 2024 | 4000.0 | 4025.0 | 3975.0 | 3975.0 | 65.2 Thousand |
| 17 Dec, 2024 | 4040.0 | 4045.0 | 4000.0 | 4000.0 | 59.3 Thousand |
| 16 Dec, 2024 | 4065.0 | 4080.0 | 4040.0 | 4040.0 | 55.2 Thousand |
| 13 Dec, 2024 | 4045.0 | 4070.0 | 4045.0 | 4065.0 | 75 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO