Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3845.0 | 3865.0 | 3830.0 | 3835.0 | 59.5 Thousand |
| 15 Jan, 2025 | 3860.0 | 3875.0 | 3845.0 | 3845.0 | 54.7 Thousand |
| 14 Jan, 2025 | 3910.0 | 3910.0 | 3825.0 | 3835.0 | 96.1 Thousand |
| 10 Jan, 2025 | 3900.0 | 3910.0 | 3880.0 | 3885.0 | 49.3 Thousand |
| 09 Jan, 2025 | 3925.0 | 3930.0 | 3890.0 | 3905.0 | 78.9 Thousand |
| 08 Jan, 2025 | 3955.0 | 3960.0 | 3925.0 | 3930.0 | 58.1 Thousand |
| 07 Jan, 2025 | 3990.0 | 3990.0 | 3955.0 | 3960.0 | 61.6 Thousand |
| 06 Jan, 2025 | 4020.0 | 4020.0 | 3980.0 | 3980.0 | 67.2 Thousand |
| 30 Dec, 2024 | 4010.0 | 4040.0 | 4000.0 | 4000.0 | 56.1 Thousand |
| 27 Dec, 2024 | 3970.0 | 4010.0 | 3970.0 | 4010.0 | 66.7 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO