Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3930.0 | 3935.0 | 3900.0 | 3905.0 | 37.6 Thousand |
| 13 Feb, 2025 | 3915.0 | 3920.0 | 3885.0 | 3920.0 | 30.9 Thousand |
| 12 Feb, 2025 | 3935.0 | 3935.0 | 3870.0 | 3890.0 | 51.8 Thousand |
| 10 Feb, 2025 | 3870.0 | 3925.0 | 3865.0 | 3900.0 | 46.3 Thousand |
| 07 Feb, 2025 | 3875.0 | 3945.0 | 3835.0 | 3880.0 | 115.7 Thousand |
| 06 Feb, 2025 | 3880.0 | 3895.0 | 3870.0 | 3890.0 | 24.8 Thousand |
| 05 Feb, 2025 | 3875.0 | 3895.0 | 3860.0 | 3860.0 | 41.3 Thousand |
| 04 Feb, 2025 | 3890.0 | 3900.0 | 3855.0 | 3855.0 | 51.7 Thousand |
| 03 Feb, 2025 | 3915.0 | 3915.0 | 3855.0 | 3860.0 | 94 Thousand |
| 31 Jan, 2025 | 3955.0 | 3975.0 | 3935.0 | 3935.0 | 55.5 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO