Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3770.0 3775.0 3720.0 3720.0 83.4 Thousand
31 Mar, 2025 3815.0 3815.0 3735.0 3735.0 128.5 Thousand
28 Mar, 2025 3820.0 3890.0 3815.0 3865.0 110.1 Thousand
27 Mar, 2025 3955.0 3975.0 3945.0 3970.0 76.6 Thousand
26 Mar, 2025 3975.0 3980.0 3955.0 3975.0 73.4 Thousand
25 Mar, 2025 3985.0 3985.0 3950.0 3965.0 41.4 Thousand
24 Mar, 2025 3995.0 3995.0 3950.0 3965.0 88.1 Thousand
21 Mar, 2025 3995.0 4025.0 3985.0 4005.0 62.3 Thousand
19 Mar, 2025 4010.0 4030.0 4000.0 4010.0 40.1 Thousand
18 Mar, 2025 3980.0 4015.0 3970.0 4000.0 69.7 Thousand