Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3770.0 | 3775.0 | 3720.0 | 3720.0 | 83.4 Thousand |
| 31 Mar, 2025 | 3815.0 | 3815.0 | 3735.0 | 3735.0 | 128.5 Thousand |
| 28 Mar, 2025 | 3820.0 | 3890.0 | 3815.0 | 3865.0 | 110.1 Thousand |
| 27 Mar, 2025 | 3955.0 | 3975.0 | 3945.0 | 3970.0 | 76.6 Thousand |
| 26 Mar, 2025 | 3975.0 | 3980.0 | 3955.0 | 3975.0 | 73.4 Thousand |
| 25 Mar, 2025 | 3985.0 | 3985.0 | 3950.0 | 3965.0 | 41.4 Thousand |
| 24 Mar, 2025 | 3995.0 | 3995.0 | 3950.0 | 3965.0 | 88.1 Thousand |
| 21 Mar, 2025 | 3995.0 | 4025.0 | 3985.0 | 4005.0 | 62.3 Thousand |
| 19 Mar, 2025 | 4010.0 | 4030.0 | 4000.0 | 4010.0 | 40.1 Thousand |
| 18 Mar, 2025 | 3980.0 | 4015.0 | 3970.0 | 4000.0 | 69.7 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO