JPY 3565.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 3820.0 | 3890.0 | 3815.0 | 3865.0 | 110.1 Thousand |
27 Mar, 2025 | 3955.0 | 3975.0 | 3945.0 | 3970.0 | 76.6 Thousand |
26 Mar, 2025 | 3975.0 | 3980.0 | 3955.0 | 3975.0 | 73.4 Thousand |
25 Mar, 2025 | 3985.0 | 3985.0 | 3950.0 | 3965.0 | 41.4 Thousand |
24 Mar, 2025 | 3995.0 | 3995.0 | 3950.0 | 3965.0 | 88.1 Thousand |
21 Mar, 2025 | 3995.0 | 4025.0 | 3985.0 | 4005.0 | 62.3 Thousand |
19 Mar, 2025 | 4010.0 | 4030.0 | 4000.0 | 4010.0 | 40.1 Thousand |
18 Mar, 2025 | 3980.0 | 4015.0 | 3970.0 | 4000.0 | 69.7 Thousand |
17 Mar, 2025 | 3950.0 | 3965.0 | 3940.0 | 3955.0 | 36.8 Thousand |
14 Mar, 2025 | 3930.0 | 3950.0 | 3930.0 | 3930.0 | 51.2 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO