Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4425.0 | 4450.0 | 4385.0 | 4395.0 | 180.7 Thousand |
| 24 Oct, 2023 | 4340.0 | 4395.0 | 4225.0 | 4380.0 | 268.4 Thousand |
| 23 Oct, 2023 | 4410.0 | 4420.0 | 4330.0 | 4330.0 | 269.1 Thousand |
| 20 Oct, 2023 | 4420.0 | 4475.0 | 4405.0 | 4450.0 | 150.8 Thousand |
| 19 Oct, 2023 | 4445.0 | 4475.0 | 4425.0 | 4460.0 | 153 Thousand |
| 18 Oct, 2023 | 4485.0 | 4515.0 | 4470.0 | 4505.0 | 101.6 Thousand |
| 17 Oct, 2023 | 4535.0 | 4545.0 | 4455.0 | 4480.0 | 125.9 Thousand |
| 16 Oct, 2023 | 4470.0 | 4510.0 | 4435.0 | 4465.0 | 168.8 Thousand |
| 13 Oct, 2023 | 4550.0 | 4580.0 | 4515.0 | 4535.0 | 157.8 Thousand |
| 12 Oct, 2023 | 4500.0 | 4590.0 | 4485.0 | 4580.0 | 195.2 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO