Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4425.0 4450.0 4385.0 4395.0 180.7 Thousand
24 Oct, 2023 4340.0 4395.0 4225.0 4380.0 268.4 Thousand
23 Oct, 2023 4410.0 4420.0 4330.0 4330.0 269.1 Thousand
20 Oct, 2023 4420.0 4475.0 4405.0 4450.0 150.8 Thousand
19 Oct, 2023 4445.0 4475.0 4425.0 4460.0 153 Thousand
18 Oct, 2023 4485.0 4515.0 4470.0 4505.0 101.6 Thousand
17 Oct, 2023 4535.0 4545.0 4455.0 4480.0 125.9 Thousand
16 Oct, 2023 4470.0 4510.0 4435.0 4465.0 168.8 Thousand
13 Oct, 2023 4550.0 4580.0 4515.0 4535.0 157.8 Thousand
12 Oct, 2023 4500.0 4590.0 4485.0 4580.0 195.2 Thousand