Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4210.0 4325.0 4160.0 4315.0 452.1 Thousand
08 Nov, 2023 4550.0 4550.0 4220.0 4260.0 711.4 Thousand
07 Nov, 2023 4550.0 4560.0 4480.0 4495.0 239.4 Thousand
06 Nov, 2023 4480.0 4525.0 4460.0 4500.0 300.6 Thousand
02 Nov, 2023 4440.0 4455.0 4405.0 4415.0 193.6 Thousand
01 Nov, 2023 4400.0 4430.0 4370.0 4395.0 211.8 Thousand
31 Oct, 2023 4335.0 4345.0 4255.0 4330.0 315.5 Thousand
30 Oct, 2023 4405.0 4410.0 4285.0 4315.0 834.2 Thousand
27 Oct, 2023 4375.0 4430.0 4375.0 4430.0 200.7 Thousand
26 Oct, 2023 4350.0 4410.0 4330.0 4350.0 199.3 Thousand