Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4410.0 4435.0 4390.0 4405.0 221.3 Thousand
08 Dec, 2023 4415.0 4440.0 4355.0 4360.0 454.5 Thousand
07 Dec, 2023 4550.0 4550.0 4440.0 4470.0 476.7 Thousand
06 Dec, 2023 4480.0 4575.0 4470.0 4570.0 321.8 Thousand
05 Dec, 2023 4490.0 4525.0 4475.0 4485.0 176.2 Thousand
04 Dec, 2023 4500.0 4515.0 4460.0 4500.0 198.6 Thousand
01 Dec, 2023 4490.0 4515.0 4470.0 4495.0 197.1 Thousand
30 Nov, 2023 4400.0 4465.0 4380.0 4465.0 197.6 Thousand
29 Nov, 2023 4395.0 4430.0 4375.0 4415.0 200.4 Thousand
28 Nov, 2023 4435.0 4440.0 4385.0 4405.0 257.3 Thousand