JPY 3565.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 4410.0 | 4435.0 | 4390.0 | 4405.0 | 221.3 Thousand |
08 Dec, 2023 | 4415.0 | 4440.0 | 4355.0 | 4360.0 | 454.5 Thousand |
07 Dec, 2023 | 4550.0 | 4550.0 | 4440.0 | 4470.0 | 476.7 Thousand |
06 Dec, 2023 | 4480.0 | 4575.0 | 4470.0 | 4570.0 | 321.8 Thousand |
05 Dec, 2023 | 4490.0 | 4525.0 | 4475.0 | 4485.0 | 176.2 Thousand |
04 Dec, 2023 | 4500.0 | 4515.0 | 4460.0 | 4500.0 | 198.6 Thousand |
01 Dec, 2023 | 4490.0 | 4515.0 | 4470.0 | 4495.0 | 197.1 Thousand |
30 Nov, 2023 | 4400.0 | 4465.0 | 4380.0 | 4465.0 | 197.6 Thousand |
29 Nov, 2023 | 4395.0 | 4430.0 | 4375.0 | 4415.0 | 200.4 Thousand |
28 Nov, 2023 | 4435.0 | 4440.0 | 4385.0 | 4405.0 | 257.3 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO