Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4340.0 4345.0 4295.0 4300.0 172.1 Thousand
22 Dec, 2023 4330.0 4335.0 4305.0 4320.0 170.2 Thousand
21 Dec, 2023 4355.0 4355.0 4300.0 4305.0 306.5 Thousand
20 Dec, 2023 4335.0 4395.0 4325.0 4355.0 352.9 Thousand
19 Dec, 2023 4305.0 4355.0 4270.0 4355.0 200.8 Thousand
18 Dec, 2023 4300.0 4335.0 4275.0 4315.0 266.1 Thousand
15 Dec, 2023 4320.0 4370.0 4305.0 4360.0 282.1 Thousand
14 Dec, 2023 4340.0 4350.0 4290.0 4335.0 238.5 Thousand
13 Dec, 2023 4400.0 4400.0 4315.0 4335.0 314.9 Thousand
12 Dec, 2023 4410.0 4430.0 4365.0 4395.0 216.2 Thousand