Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4730.0 | 4755.0 | 4650.0 | 4675.0 | 280.5 Thousand |
| 11 Jan, 2024 | 4690.0 | 4725.0 | 4690.0 | 4710.0 | 321.4 Thousand |
| 10 Jan, 2024 | 4595.0 | 4665.0 | 4595.0 | 4645.0 | 325.5 Thousand |
| 09 Jan, 2024 | 4555.0 | 4610.0 | 4540.0 | 4575.0 | 289.7 Thousand |
| 05 Jan, 2024 | 4480.0 | 4530.0 | 4470.0 | 4520.0 | 308.6 Thousand |
| 04 Jan, 2024 | 4395.0 | 4465.0 | 4360.0 | 4460.0 | 274.2 Thousand |
| 29 Dec, 2023 | 4375.0 | 4405.0 | 4370.0 | 4385.0 | 154.3 Thousand |
| 28 Dec, 2023 | 4340.0 | 4370.0 | 4335.0 | 4360.0 | 168.4 Thousand |
| 27 Dec, 2023 | 4315.0 | 4340.0 | 4310.0 | 4325.0 | 193.7 Thousand |
| 26 Dec, 2023 | 4305.0 | 4325.0 | 4295.0 | 4315.0 | 164 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO