Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 4790.0 4810.0 4760.0 4805.0 211.2 Thousand
13 Feb, 2024 4775.0 4790.0 4730.0 4790.0 222.5 Thousand
09 Feb, 2024 4650.0 4745.0 4625.0 4730.0 291.6 Thousand
08 Feb, 2024 4745.0 4765.0 4670.0 4680.0 610.2 Thousand
07 Feb, 2024 4840.0 4910.0 4710.0 4775.0 637.1 Thousand
06 Feb, 2024 4875.0 4880.0 4845.0 4845.0 199.6 Thousand
05 Feb, 2024 4905.0 4940.0 4870.0 4880.0 224.7 Thousand
02 Feb, 2024 4930.0 4930.0 4890.0 4890.0 187.6 Thousand
01 Feb, 2024 4950.0 4965.0 4900.0 4900.0 278.1 Thousand
31 Jan, 2024 4915.0 4950.0 4905.0 4950.0 197.7 Thousand