Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4790.0 | 4810.0 | 4760.0 | 4805.0 | 211.2 Thousand |
| 13 Feb, 2024 | 4775.0 | 4790.0 | 4730.0 | 4790.0 | 222.5 Thousand |
| 09 Feb, 2024 | 4650.0 | 4745.0 | 4625.0 | 4730.0 | 291.6 Thousand |
| 08 Feb, 2024 | 4745.0 | 4765.0 | 4670.0 | 4680.0 | 610.2 Thousand |
| 07 Feb, 2024 | 4840.0 | 4910.0 | 4710.0 | 4775.0 | 637.1 Thousand |
| 06 Feb, 2024 | 4875.0 | 4880.0 | 4845.0 | 4845.0 | 199.6 Thousand |
| 05 Feb, 2024 | 4905.0 | 4940.0 | 4870.0 | 4880.0 | 224.7 Thousand |
| 02 Feb, 2024 | 4930.0 | 4930.0 | 4890.0 | 4890.0 | 187.6 Thousand |
| 01 Feb, 2024 | 4950.0 | 4965.0 | 4900.0 | 4900.0 | 278.1 Thousand |
| 31 Jan, 2024 | 4915.0 | 4950.0 | 4905.0 | 4950.0 | 197.7 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO