Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4625.0 | 4765.0 | 4595.0 | 4760.0 | 328.1 Thousand |
| 11 Mar, 2024 | 4695.0 | 4710.0 | 4625.0 | 4660.0 | 444.1 Thousand |
| 08 Mar, 2024 | 4685.0 | 4770.0 | 4685.0 | 4755.0 | 240.8 Thousand |
| 07 Mar, 2024 | 4745.0 | 4760.0 | 4705.0 | 4715.0 | 387.7 Thousand |
| 06 Mar, 2024 | 4680.0 | 4775.0 | 4670.0 | 4730.0 | 443.9 Thousand |
| 05 Mar, 2024 | 4795.0 | 4815.0 | 4745.0 | 4800.0 | 383 Thousand |
| 04 Mar, 2024 | 4945.0 | 4945.0 | 4815.0 | 4820.0 | 494.7 Thousand |
| 01 Mar, 2024 | 4945.0 | 4960.0 | 4925.0 | 4935.0 | 255.8 Thousand |
| 29 Feb, 2024 | 4925.0 | 5010.0 | 4910.0 | 4965.0 | 375.2 Thousand |
| 28 Feb, 2024 | 4990.0 | 5020.0 | 4920.0 | 4925.0 | 308.3 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO