Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 4575.0 4630.0 4565.0 4610.0 109.3 Thousand
10 Apr, 2024 4615.0 4640.0 4580.0 4590.0 106.4 Thousand
09 Apr, 2024 4595.0 4635.0 4585.0 4620.0 128.9 Thousand
08 Apr, 2024 4610.0 4615.0 4575.0 4605.0 133.5 Thousand
05 Apr, 2024 4575.0 4625.0 4545.0 4580.0 169.9 Thousand
04 Apr, 2024 4555.0 4610.0 4525.0 4590.0 235.1 Thousand
03 Apr, 2024 4470.0 4545.0 4465.0 4535.0 212.4 Thousand
02 Apr, 2024 4570.0 4585.0 4485.0 4500.0 349.9 Thousand
01 Apr, 2024 4685.0 4690.0 4565.0 4575.0 317.4 Thousand
29 Mar, 2024 4640.0 4685.0 4620.0 4670.0 293.7 Thousand