Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4575.0 | 4630.0 | 4565.0 | 4610.0 | 109.3 Thousand |
| 10 Apr, 2024 | 4615.0 | 4640.0 | 4580.0 | 4590.0 | 106.4 Thousand |
| 09 Apr, 2024 | 4595.0 | 4635.0 | 4585.0 | 4620.0 | 128.9 Thousand |
| 08 Apr, 2024 | 4610.0 | 4615.0 | 4575.0 | 4605.0 | 133.5 Thousand |
| 05 Apr, 2024 | 4575.0 | 4625.0 | 4545.0 | 4580.0 | 169.9 Thousand |
| 04 Apr, 2024 | 4555.0 | 4610.0 | 4525.0 | 4590.0 | 235.1 Thousand |
| 03 Apr, 2024 | 4470.0 | 4545.0 | 4465.0 | 4535.0 | 212.4 Thousand |
| 02 Apr, 2024 | 4570.0 | 4585.0 | 4485.0 | 4500.0 | 349.9 Thousand |
| 01 Apr, 2024 | 4685.0 | 4690.0 | 4565.0 | 4575.0 | 317.4 Thousand |
| 29 Mar, 2024 | 4640.0 | 4685.0 | 4620.0 | 4670.0 | 293.7 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO