JPY 3565.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 4840.0 | 4845.0 | 4785.0 | 4805.0 | 101.7 Thousand |
24 Apr, 2024 | 4785.0 | 4840.0 | 4775.0 | 4840.0 | 158.8 Thousand |
23 Apr, 2024 | 4815.0 | 4835.0 | 4760.0 | 4775.0 | 102.9 Thousand |
22 Apr, 2024 | 4710.0 | 4820.0 | 4700.0 | 4815.0 | 246.4 Thousand |
19 Apr, 2024 | 4770.0 | 4815.0 | 4670.0 | 4710.0 | 200.1 Thousand |
18 Apr, 2024 | 4775.0 | 4810.0 | 4720.0 | 4770.0 | 169.6 Thousand |
17 Apr, 2024 | 4825.0 | 4835.0 | 4760.0 | 4760.0 | 317.8 Thousand |
16 Apr, 2024 | 4660.0 | 4855.0 | 4655.0 | 4825.0 | 789 Thousand |
15 Apr, 2024 | 4575.0 | 4680.0 | 4535.0 | 4675.0 | 289.7 Thousand |
12 Apr, 2024 | 4620.0 | 4620.0 | 4590.0 | 4605.0 | 100 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO