Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4840.0 4845.0 4785.0 4805.0 101.7 Thousand
24 Apr, 2024 4785.0 4840.0 4775.0 4840.0 158.8 Thousand
23 Apr, 2024 4815.0 4835.0 4760.0 4775.0 102.9 Thousand
22 Apr, 2024 4710.0 4820.0 4700.0 4815.0 246.4 Thousand
19 Apr, 2024 4770.0 4815.0 4670.0 4710.0 200.1 Thousand
18 Apr, 2024 4775.0 4810.0 4720.0 4770.0 169.6 Thousand
17 Apr, 2024 4825.0 4835.0 4760.0 4760.0 317.8 Thousand
16 Apr, 2024 4660.0 4855.0 4655.0 4825.0 789 Thousand
15 Apr, 2024 4575.0 4680.0 4535.0 4675.0 289.7 Thousand
12 Apr, 2024 4620.0 4620.0 4590.0 4605.0 100 Thousand