Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4840.0 | 4845.0 | 4785.0 | 4805.0 | 101.7 Thousand |
| 24 Apr, 2024 | 4785.0 | 4840.0 | 4775.0 | 4840.0 | 158.8 Thousand |
| 23 Apr, 2024 | 4815.0 | 4835.0 | 4760.0 | 4775.0 | 102.9 Thousand |
| 22 Apr, 2024 | 4710.0 | 4820.0 | 4700.0 | 4815.0 | 246.4 Thousand |
| 19 Apr, 2024 | 4770.0 | 4815.0 | 4670.0 | 4710.0 | 200.1 Thousand |
| 18 Apr, 2024 | 4775.0 | 4810.0 | 4720.0 | 4770.0 | 169.6 Thousand |
| 17 Apr, 2024 | 4825.0 | 4835.0 | 4760.0 | 4760.0 | 317.8 Thousand |
| 16 Apr, 2024 | 4660.0 | 4855.0 | 4655.0 | 4825.0 | 789 Thousand |
| 15 Apr, 2024 | 4575.0 | 4680.0 | 4535.0 | 4675.0 | 289.7 Thousand |
| 12 Apr, 2024 | 4620.0 | 4620.0 | 4590.0 | 4605.0 | 100 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO