Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4440.0 | 4590.0 | 4415.0 | 4555.0 | 341.5 Thousand |
| 14 May, 2024 | 4630.0 | 4630.0 | 4215.0 | 4440.0 | 584.4 Thousand |
| 13 May, 2024 | 4625.0 | 4630.0 | 4570.0 | 4630.0 | 279.4 Thousand |
| 10 May, 2024 | 4650.0 | 4665.0 | 4610.0 | 4645.0 | 150.2 Thousand |
| 09 May, 2024 | 4650.0 | 4665.0 | 4620.0 | 4620.0 | 146.6 Thousand |
| 08 May, 2024 | 4675.0 | 4685.0 | 4640.0 | 4655.0 | 189.6 Thousand |
| 07 May, 2024 | 4745.0 | 4750.0 | 4665.0 | 4695.0 | 194 Thousand |
| 02 May, 2024 | 4770.0 | 4780.0 | 4720.0 | 4735.0 | 187.7 Thousand |
| 01 May, 2024 | 4825.0 | 4825.0 | 4770.0 | 4795.0 | 146.2 Thousand |
| 30 Apr, 2024 | 4820.0 | 4845.0 | 4765.0 | 4845.0 | 184.3 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO