Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4375.0 | 4380.0 | 4340.0 | 4355.0 | 70.4 Thousand |
| 11 Jun, 2024 | 4380.0 | 4400.0 | 4345.0 | 4345.0 | 68.5 Thousand |
| 10 Jun, 2024 | 4320.0 | 4380.0 | 4320.0 | 4380.0 | 97.8 Thousand |
| 07 Jun, 2024 | 4300.0 | 4335.0 | 4300.0 | 4310.0 | 81 Thousand |
| 06 Jun, 2024 | 4320.0 | 4345.0 | 4285.0 | 4290.0 | 129 Thousand |
| 05 Jun, 2024 | 4380.0 | 4380.0 | 4315.0 | 4315.0 | 109.2 Thousand |
| 04 Jun, 2024 | 4360.0 | 4365.0 | 4320.0 | 4350.0 | 84.1 Thousand |
| 03 Jun, 2024 | 4370.0 | 4400.0 | 4370.0 | 4385.0 | 73.3 Thousand |
| 31 May, 2024 | 4350.0 | 4385.0 | 4325.0 | 4370.0 | 183 Thousand |
| 30 May, 2024 | 4310.0 | 4350.0 | 4270.0 | 4335.0 | 137.3 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO