Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4515.0 | 4560.0 | 4510.0 | 4560.0 | 78.9 Thousand |
| 09 Jul, 2024 | 4510.0 | 4540.0 | 4485.0 | 4515.0 | 66.5 Thousand |
| 08 Jul, 2024 | 4560.0 | 4570.0 | 4490.0 | 4515.0 | 86.4 Thousand |
| 05 Jul, 2024 | 4630.0 | 4630.0 | 4525.0 | 4545.0 | 116.5 Thousand |
| 04 Jul, 2024 | 4625.0 | 4630.0 | 4595.0 | 4620.0 | 84.2 Thousand |
| 03 Jul, 2024 | 4615.0 | 4620.0 | 4575.0 | 4610.0 | 105 Thousand |
| 02 Jul, 2024 | 4580.0 | 4625.0 | 4580.0 | 4615.0 | 207.2 Thousand |
| 01 Jul, 2024 | 4550.0 | 4575.0 | 4540.0 | 4555.0 | 105.6 Thousand |
| 28 Jun, 2024 | 4510.0 | 4545.0 | 4500.0 | 4525.0 | 136.7 Thousand |
| 27 Jun, 2024 | 4470.0 | 4490.0 | 4465.0 | 4475.0 | 103.4 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO