Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4450.0 | 4475.0 | 4445.0 | 4465.0 | 71.4 Thousand |
| 25 Jun, 2024 | 4415.0 | 4445.0 | 4415.0 | 4435.0 | 60.2 Thousand |
| 24 Jun, 2024 | 4440.0 | 4455.0 | 4410.0 | 4415.0 | 104.8 Thousand |
| 21 Jun, 2024 | 4500.0 | 4510.0 | 4415.0 | 4415.0 | 170.6 Thousand |
| 20 Jun, 2024 | 4410.0 | 4495.0 | 4410.0 | 4475.0 | 204.7 Thousand |
| 19 Jun, 2024 | 4380.0 | 4440.0 | 4380.0 | 4430.0 | 104.5 Thousand |
| 18 Jun, 2024 | 4395.0 | 4395.0 | 4360.0 | 4375.0 | 58.7 Thousand |
| 17 Jun, 2024 | 4385.0 | 4395.0 | 4335.0 | 4360.0 | 74.9 Thousand |
| 14 Jun, 2024 | 4355.0 | 4400.0 | 4335.0 | 4380.0 | 138.3 Thousand |
| 13 Jun, 2024 | 4350.0 | 4360.0 | 4310.0 | 4335.0 | 83.2 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO