Mitsuboshi Belting Ltd. (5192.T)
JPY 3565.0
(0.42%)
JPY 3565.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4355.0 | 4380.0 | 4330.0 | 4345.0 | 129.6 Thousand |
| 24 Jul, 2024 | 4500.0 | 4500.0 | 4400.0 | 4415.0 | 122.1 Thousand |
| 23 Jul, 2024 | 4485.0 | 4510.0 | 4470.0 | 4485.0 | 91.9 Thousand |
| 22 Jul, 2024 | 4560.0 | 4560.0 | 4445.0 | 4445.0 | 125 Thousand |
| 19 Jul, 2024 | 4615.0 | 4620.0 | 4540.0 | 4560.0 | 87 Thousand |
| 18 Jul, 2024 | 4575.0 | 4615.0 | 4560.0 | 4585.0 | 160.2 Thousand |
| 17 Jul, 2024 | 4550.0 | 4575.0 | 4530.0 | 4555.0 | 58.9 Thousand |
| 16 Jul, 2024 | 4555.0 | 4555.0 | 4525.0 | 4525.0 | 59 Thousand |
| 12 Jul, 2024 | 4525.0 | 4585.0 | 4525.0 | 4560.0 | 101 Thousand |
| 11 Jul, 2024 | 4595.0 | 4595.0 | 4530.0 | 4555.0 | 82.7 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO