JPY 3565.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 3965.0 | 4055.0 | 3800.0 | 3815.0 | 250.2 Thousand |
07 Aug, 2024 | 3965.0 | 4100.0 | 3910.0 | 4020.0 | 158.9 Thousand |
06 Aug, 2024 | 3895.0 | 4090.0 | 3825.0 | 3990.0 | 231.7 Thousand |
05 Aug, 2024 | 3955.0 | 3975.0 | 3680.0 | 3825.0 | 323.4 Thousand |
02 Aug, 2024 | 4265.0 | 4280.0 | 4130.0 | 4130.0 | 170.9 Thousand |
01 Aug, 2024 | 4390.0 | 4395.0 | 4305.0 | 4335.0 | 100.4 Thousand |
31 Jul, 2024 | 4345.0 | 4435.0 | 4345.0 | 4425.0 | 88.2 Thousand |
30 Jul, 2024 | 4380.0 | 4385.0 | 4340.0 | 4370.0 | 62 Thousand |
29 Jul, 2024 | 4395.0 | 4425.0 | 4370.0 | 4385.0 | 73.8 Thousand |
26 Jul, 2024 | 4345.0 | 4365.0 | 4325.0 | 4325.0 | 77.8 Thousand |
6449
ENFN
CJPRY
GFI
KIO
ZIONO