Mitsuboshi Belting Ltd. (5192.T)

JPY 3565.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3965.0 4055.0 3800.0 3815.0 250.2 Thousand
07 Aug, 2024 3965.0 4100.0 3910.0 4020.0 158.9 Thousand
06 Aug, 2024 3895.0 4090.0 3825.0 3990.0 231.7 Thousand
05 Aug, 2024 3955.0 3975.0 3680.0 3825.0 323.4 Thousand
02 Aug, 2024 4265.0 4280.0 4130.0 4130.0 170.9 Thousand
01 Aug, 2024 4390.0 4395.0 4305.0 4335.0 100.4 Thousand
31 Jul, 2024 4345.0 4435.0 4345.0 4425.0 88.2 Thousand
30 Jul, 2024 4380.0 4385.0 4340.0 4370.0 62 Thousand
29 Jul, 2024 4395.0 4425.0 4370.0 4385.0 73.8 Thousand
26 Jul, 2024 4345.0 4365.0 4325.0 4325.0 77.8 Thousand